24H 最高$0.0496
24H 最低$0.0468
今日开盘$0.0484
24H 成交量$12.37万
流通市值$434.78万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SOMISomnia
|
$0.1564 | $0.1658 | $0.1539 | $18.28万 | $2,639.34万 | -2.92% |
| 25 |
ENAEthena
|
$0.1416 | $0.157 | $0.1408 | $1,930.19万 | $20.93亿 | -5.41% |
| 86 |
WWormhole
|
$0.01008 | $0.01075 | $0.01002 | $282.50万 | $7,124.64万 | -5.00% |
| 532 |
ZKPPanther Protocol
|
$0.0322 | $0.0342 | $0.0322 | $14.85万 | $1,011.75万 | -2.42% |
| 613 |
CETUSCetus Protocol
|
$0.01906 | $0.01984 | $0.01882 | $10.01万 | $157.77万 | -0.42% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.19亿 | $697.56亿 | 0.00% |
| 650 |
ARKArk
|
$0.1521 | $0.1577 | $0.1514 | $6.38万 | $3,160.40万 | -0.26% |
| 264 |
AAPLBAAPLB
|
$355.72 | $357.76 | $346.01 | $55.15万 | — | 2.51% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 83 |
KITEKite
|
$0.1254 | $0.1303 | $0.1204 | $297.04万 | $2.26亿 | 3.98% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 32 |
TQQQBTQQQB
|
$59.39 | $61.78 | $58.23 | $1,372.15万 | — | 0.25% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.118 | $1.17 | $1.10 | $625.23万 | $2.76亿 | -0.97% |
| 123 |
CAKEPancakeSwap
|
$1.801 | $1.86 | $1.80 | $153.02万 | $5.88亿 | -1.04% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 621 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $8.93万 | $189.79万 | -0.93% |
| 244 |
SSonic
|
$0.03583 | $0.0377 | $0.03534 | $61.91万 | $1.19亿 | -3.79% |
| 688 |
TFUELTheta Fuel
|
$0.00741 | $0.0076 | $0.00735 | $3.37万 | $5,623.13万 | -0.27% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |