24H 最高$0.1658
24H 最低$0.1539
今日开盘$0.1627
24H 成交量$20.02万
流通市值$2,639.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
SOMISomnia
|
$0.1558 | $0.1658 | $0.1539 | $20.02万 | $2,639.34万 | -4.24% |
| 24 |
ENAEthena
|
$0.1414 | $0.157 | $0.1408 | $1,921.15万 | $20.93亿 | -6.97% |
| 86 |
WWormhole
|
$0.01008 | $0.01075 | $0.01002 | $290.06万 | $7,124.64万 | -5.71% |
| 530 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0321 | $15.04万 | $1,011.75万 | -2.99% |
| 605 |
CETUSCetus Protocol
|
$0.01896 | $0.01984 | $0.01882 | $10.59万 | $157.77万 | -1.71% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.13亿 | $697.56亿 | 0.02% |
| 659 |
ARKArk
|
$0.1518 | $0.1577 | $0.1514 | $5.82万 | $3,160.40万 | -0.78% |
| 265 |
AAPLBAAPLB
|
$356.18 | $357.76 | $346.01 | $54.80万 | — | 2.91% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 81 |
KITEKite
|
$0.1279 | $0.1303 | $0.1214 | $319.90万 | $2.26亿 | 4.32% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 32 |
TQQQBTQQQB
|
$58.93 | $61.78 | $58.23 | $1,365.81万 | — | -0.93% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.17 | $1.10 | $596.21万 | $2.76亿 | -1.58% |
| 119 |
CAKEPancakeSwap
|
$1.8 | $1.86 | $1.80 | $154.51万 | $5.88亿 | -1.59% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 620 |
BARFC Barcelona Fan Token
|
$0.217 | $0.218 | $0.212 | $9.17万 | $189.79万 | 0.93% |
| 248 |
SSonic
|
$0.03593 | $0.0377 | $0.03534 | $60.03万 | $1.19亿 | -3.49% |
| 687 |
TFUELTheta Fuel
|
$0.0074 | $0.0076 | $0.00735 | $3.20万 | $5,623.13万 | -0.80% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |