24H 最高$0.1613
24H 最低$0.1525
今日开盘$0.1562
24H 成交量$58.34万
流通市值$1.60亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
SOMISomnia
|
$0.1548 | $0.1658 | $0.1539 | $17.33万 | $2,639.34万 | -3.97% |
| 25 |
ENAEthena
|
$0.141 | $0.157 | $0.1409 | $1,926.33万 | $20.93亿 | -6.81% |
| 91 |
WWormhole
|
$0.01009 | $0.01075 | $0.01009 | $276.14万 | $7,124.64万 | -4.90% |
| 539 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $14.28万 | $1,011.75万 | -2.70% |
| 613 |
CETUSCetus Protocol
|
$0.01906 | $0.01984 | $0.01882 | $9.94万 | $157.77万 | -0.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.01亿 | $697.56亿 | 0.00% |
| 651 |
ARKArk
|
$0.1526 | $0.1577 | $0.1514 | $6.33万 | $3,160.40万 | 0.40% |
| 268 |
AAPLBAAPLB
|
$356.61 | $357.76 | $346.01 | $53.98万 | — | 2.78% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 84 |
KITEKite
|
$0.1233 | $0.1303 | $0.1197 | $295.20万 | $2.26亿 | 2.75% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 33 |
TQQQBTQQQB
|
$58.76 | $61.78 | $58.23 | $1,372.59万 | — | -1.06% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.116 | $1.17 | $1.10 | $634.77万 | $2.76亿 | -0.27% |
| 122 |
CAKEPancakeSwap
|
$1.801 | $1.86 | $1.80 | $152.74万 | $5.88亿 | -1.37% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 622 |
BARFC Barcelona Fan Token
|
$0.213 | $0.218 | $0.212 | $8.95万 | $189.79万 | -1.39% |
| 235 |
SSonic
|
$0.03568 | $0.0377 | $0.03534 | $64.29万 | $1.19亿 | -4.34% |
| 684 |
TFUELTheta Fuel
|
$0.00739 | $0.0076 | $0.00735 | $3.52万 | $5,623.13万 | -1.86% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |