24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,781.60万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SOMISomnia
|
$0.1556 | $0.1658 | $0.1539 | $18.78万 | $2,639.34万 | -3.71% |
| 24 |
ENAEthena
|
$0.1412 | $0.157 | $0.1408 | $1,937.56万 | $20.93亿 | -6.55% |
| 86 |
WWormhole
|
$0.01011 | $0.01075 | $0.01002 | $283.83万 | $7,124.64万 | -5.16% |
| 532 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0321 | $14.90万 | $1,011.75万 | -3.00% |
| 604 |
CETUSCetus Protocol
|
$0.01908 | $0.01984 | $0.01882 | $10.60万 | $157.77万 | -0.99% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.27亿 | $697.56亿 | 0.01% |
| 657 |
ARKArk
|
$0.1518 | $0.1577 | $0.1514 | $6.11万 | $3,160.40万 | -0.59% |
| 266 |
AAPLBAAPLB
|
$355.77 | $357.76 | $346.01 | $54.53万 | — | 2.62% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 83 |
KITEKite
|
$0.1251 | $0.1303 | $0.1211 | $303.08万 | $2.26亿 | 3.13% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 32 |
TQQQBTQQQB
|
$59.22 | $61.78 | $58.23 | $1,372.04万 | — | -0.20% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.118 | $1.17 | $1.10 | $611.92万 | $2.76亿 | -1.93% |
| 123 |
CAKEPancakeSwap
|
$1.803 | $1.86 | $1.80 | $152.35万 | $5.88亿 | -1.10% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $8.75万 | $189.79万 | 0.00% |
| 243 |
SSonic
|
$0.03587 | $0.0377 | $0.03534 | $61.67万 | $1.19亿 | -3.76% |
| 688 |
TFUELTheta Fuel
|
$0.0074 | $0.0076 | $0.00735 | $3.26万 | $5,623.13万 | -0.80% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |