24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值$4.92万
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SOMISomnia
|
$0.1563 | $0.1658 | $0.1539 | $18.30万 | $2,639.34万 | -3.34% |
| 25 |
ENAEthena
|
$0.1419 | $0.157 | $0.1408 | $1,929.09万 | $20.93亿 | -5.84% |
| 86 |
WWormhole
|
$0.01011 | $0.01075 | $0.01002 | $282.55万 | $7,124.64万 | -5.16% |
| 532 |
ZKPPanther Protocol
|
$0.0322 | $0.0342 | $0.0321 | $14.89万 | $1,011.75万 | -3.01% |
| 605 |
CETUSCetus Protocol
|
$0.01906 | $0.01984 | $0.01882 | $10.61万 | $157.77万 | -0.78% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.17亿 | $697.56亿 | 0.01% |
| 651 |
ARKArk
|
$0.1519 | $0.1577 | $0.1514 | $6.31万 | $3,160.40万 | -0.72% |
| 263 |
AAPLBAAPLB
|
$355.93 | $357.76 | $346.01 | $55.26万 | — | 2.55% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 83 |
KITEKite
|
$0.1251 | $0.1303 | $0.1205 | $300.28万 | $2.26亿 | 3.82% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 32 |
TQQQBTQQQB
|
$59.29 | $61.78 | $58.23 | $1,371.91万 | — | -0.19% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $624.40万 | $2.76亿 | -1.15% |
| 122 |
CAKEPancakeSwap
|
$1.802 | $1.86 | $1.80 | $152.59万 | $5.88亿 | -1.15% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 621 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $8.85万 | $189.79万 | -0.47% |
| 244 |
SSonic
|
$0.03584 | $0.0377 | $0.03534 | $61.75万 | $1.19亿 | -3.97% |
| 688 |
TFUELTheta Fuel
|
$0.00739 | $0.0076 | $0.00735 | $3.34万 | $5,623.13万 | -0.81% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |