24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.50万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SOMISomnia
|
$0.1572 | $0.1658 | $0.1539 | $18.94万 | $2,639.34万 | -3.38% |
| 24 |
ENAEthena
|
$0.1423 | $0.157 | $0.1408 | $1,923.97万 | $20.93亿 | -6.87% |
| 86 |
WWormhole
|
$0.01012 | $0.01075 | $0.01002 | $286.58万 | $7,124.64万 | -5.60% |
| 532 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0321 | $14.82万 | $1,011.75万 | -2.99% |
| 605 |
CETUSCetus Protocol
|
$0.01908 | $0.01984 | $0.01882 | $10.68万 | $157.77万 | -1.29% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.22亿 | $697.56亿 | 0.01% |
| 658 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $5.99万 | $3,160.40万 | -0.65% |
| 266 |
AAPLBAAPLB
|
$355.74 | $357.76 | $346.01 | $54.59万 | — | 2.67% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 83 |
KITEKite
|
$0.1265 | $0.1303 | $0.1211 | $310.18万 | $2.26亿 | 4.03% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 32 |
TQQQBTQQQB
|
$59.3 | $61.78 | $58.23 | $1,372.23万 | — | -0.40% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.119 | $1.17 | $1.10 | $608.09万 | $2.76亿 | -2.19% |
| 123 |
CAKEPancakeSwap
|
$1.81 | $1.86 | $1.80 | $152.30万 | $5.88亿 | -1.09% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $8.91万 | $189.79万 | -0.46% |
| 243 |
SSonic
|
$0.03599 | $0.0377 | $0.03534 | $61.89万 | $1.19亿 | -3.64% |
| 688 |
TFUELTheta Fuel
|
$0.00738 | $0.0076 | $0.00735 | $3.29万 | $5,623.13万 | -1.07% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |