24H 最高$0.0846
24H 最低$0.0723
今日开盘$0.0843
24H 成交量$37.02万
流通市值$522.73万
24H 涨跌额(-$0.01)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SOMISomnia
|
$0.1402 | $0.159 | $0.1383 | $26.03万 | $2,348.55万 | -11.71% |
| 16 |
ENAEthena
|
$0.1126 | $0.1351 | $0.11 | $3,386.74万 | $16.34亿 | -16.47% |
| 98 |
WWormhole
|
$0.00846 | $0.0099 | $0.0083 | $289.07万 | $6,093.85万 | -14.20% |
| 365 |
ZKPPanther Protocol
|
$0.0288 | $0.0333 | $0.0283 | $35.91万 | $928.89万 | -12.73% |
| 376 |
CETUSCetus Protocol
|
$0.01583 | $0.01832 | $0.01556 | $33.84万 | $133.87万 | -13.50% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $11.74亿 | $691.33亿 | -0.03% |
| 406 |
ARKArk
|
$0.1344 | $0.1496 | $0.1329 | $28.80万 | $2,820.85万 | -9.98% |
| 465 |
AAPLBAAPLB
|
$356.96 | $357.40 | $354.86 | $22.04万 | — | 0.35% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 127 |
KITEKite
|
$0.1266 | $0.1308 | $0.1254 | $186.38万 | $2.31亿 | -2.24% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 161 |
TQQQBTQQQB
|
$54.94 | $57.18 | $54.30 | $129.07万 | — | -2.98% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$0.923 | $1.10 | $0.908 | $1,155.58万 | $2.34亿 | -15.01% |
| 77 |
CAKEPancakeSwap
|
$1.53 | $1.72 | $1.51 | $404.65万 | $5.50亿 | -11.00% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 450 |
BARFC Barcelona Fan Token
|
$0.198 | $0.217 | $0.196 | $23.27万 | $180.74万 | -7.48% |
| 138 |
SSonic
|
$0.03204 | $0.0378 | $0.03146 | $161.37万 | $1.09亿 | -14.19% |
| 564 |
TFUELTheta Fuel
|
$0.00648 | $0.00729 | $0.00646 | $9.32万 | $5,046.97万 | -10.99% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |