24H 最高$0.00674
24H 最低$0.0063
今日开盘$0.00647
24H 成交量$39.13万
流通市值$1,926.68万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SOMISomnia
|
$0.1528 | $0.1607 | $0.1517 | $16.22万 | $2,520.69万 | -2.86% |
| 18 |
ENAEthena
|
$0.1289 | $0.1427 | $0.1267 | $3,498.70万 | $18.35亿 | -5.43% |
| 116 |
WWormhole
|
$0.00952 | $0.01021 | $0.0094 | $176.73万 | $6,767.57万 | -3.15% |
| 423 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0318 | $21.88万 | $969.77万 | -0.31% |
| 394 |
CETUSCetus Protocol
|
$0.01763 | $0.01887 | $0.01746 | $24.82万 | $146.42万 | -5.01% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.02亿 | $692.47亿 | 0.00% |
| 486 |
ARKArk
|
$0.147 | $0.1535 | $0.145 | $16.41万 | $3,012.93万 | -1.67% |
| 242 |
AAPLBAAPLB
|
$357.08 | $360.97 | $355.29 | $51.91万 | — | 0.10% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 119 |
KITEKite
|
$0.1284 | $0.1314 | $0.1262 | $166.55万 | $2.36亿 | -0.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 94 |
TQQQBTQQQB
|
$56.6 | $61.20 | $55.58 | $253.84万 | — | -4.83% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.057 | $1.12 | $1.04 | $576.99万 | $2.61亿 | -3.21% |
| 117 |
CAKEPancakeSwap
|
$1.68 | $1.77 | $1.66 | $174.65万 | $5.95亿 | -2.67% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 386 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $26.26万 | $184.77万 | -0.93% |
| 115 |
SSonic
|
$0.03671 | $0.03859 | $0.03616 | $178.63万 | $1.20亿 | -0.49% |
| 597 |
TFUELTheta Fuel
|
$0.00692 | $0.00739 | $0.00683 | $6.03万 | $5,444.52万 | -4.29% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |