24H 最高$0.0371
24H 最低$0.0351
今日开盘$0.0359
24H 成交量$14.14万
流通市值$3,462.06万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SOMISomnia
|
$0.1588 | $0.1658 | $0.1574 | $10.78万 | $2,639.34万 | -2.10% |
| 25 |
ENAEthena
|
$0.1414 | $0.157 | $0.1413 | $1,930.48万 | $20.93亿 | -7.22% |
| 93 |
WWormhole
|
$0.01021 | $0.01075 | $0.01015 | $246.00万 | $7,124.64万 | -4.04% |
| 574 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.34万 | $1,011.75万 | -3.58% |
| 613 |
CETUSCetus Protocol
|
$0.01907 | $0.01984 | $0.01882 | $9.86万 | $157.77万 | -0.88% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.00亿 | $697.56亿 | 0.01% |
| 648 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.88万 | $3,160.40万 | 0.33% |
| 261 |
AAPLBAAPLB
|
$355.78 | $357.76 | $346.01 | $55.00万 | — | 2.39% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 84 |
KITEKite
|
$0.1235 | $0.1303 | $0.1197 | $291.22万 | $2.26亿 | 1.48% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 33 |
TQQQBTQQQB
|
$58.81 | $61.78 | $58.23 | $1,372.35万 | — | -0.64% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.17 | $1.10 | $647.74万 | $2.76亿 | -0.18% |
| 124 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $152.42万 | $5.88亿 | -1.10% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 621 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.12万 | $189.79万 | -0.92% |
| 241 |
SSonic
|
$0.03573 | $0.0377 | $0.03534 | $63.12万 | $1.19亿 | -4.11% |
| 676 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00735 | $4.15万 | $5,623.13万 | -1.86% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |